iClick Interactive Asia Group Limited (ICLK)
USD 9.24
(10.0%)
USD 9.24
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 11.8 | 12.3 | 11.51 | 12.1 | 129.44 Thousand |
| 24 Mar, 2025 | 12.06 | 12.7 | 11.78 | 12.25 | 108.36 Thousand |
| 21 Mar, 2025 | 11.6 | 12.55 | 11.5 | 12.07 | 81.25 Thousand |
| 20 Mar, 2025 | 12.0 | 12.52 | 11.6 | 11.6 | 71.69 Thousand |
| 19 Mar, 2025 | 11.72 | 12.62 | 11.2 | 12.31 | 83.91 Thousand |
| 18 Mar, 2025 | 12.34 | 12.5 | 11.23 | 11.81 | 186.37 Thousand |
| 17 Mar, 2025 | 12.33 | 13.09 | 12.05 | 12.79 | 293.47 Thousand |
| 14 Mar, 2025 | 11.5 | 11.99 | 10.34 | 11.88 | 241.75 Thousand |
| 13 Mar, 2025 | 9.31 | 11.25 | 9.31 | 11.0 | 289.74 Thousand |
| 12 Mar, 2025 | 8.85 | 9.97 | 8.78 | 9.24 | 148.36 Thousand |
PAKKA
NEXS
SNES
0173
3947
300024