iClick Interactive Asia Group Limited (ICLK)
USD 9.24
(10.0%)
USD 9.24
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10.57 | 11.0 | 10.14 | 10.44 | 51.43 Thousand |
| 07 Apr, 2025 | 9.99 | 10.6 | 8.72 | 10.24 | 60.06 Thousand |
| 04 Apr, 2025 | 10.25 | 10.35 | 9.66 | 9.99 | 103.41 Thousand |
| 03 Apr, 2025 | 11.0 | 11.15 | 10.23 | 10.23 | 31.93 Thousand |
| 02 Apr, 2025 | 11.1 | 11.59 | 10.6 | 11.29 | 28.22 Thousand |
| 01 Apr, 2025 | 11.9 | 11.95 | 10.13 | 11.38 | 362.89 Thousand |
| 31 Mar, 2025 | 11.65 | 12.0 | 11.37 | 11.98 | 44.82 Thousand |
| 28 Mar, 2025 | 11.52 | 12.6 | 11.52 | 12.04 | 96.12 Thousand |
| 27 Mar, 2025 | 12.18 | 12.5 | 11.63 | 12.05 | 86.04 Thousand |
| 26 Mar, 2025 | 12.18 | 12.33 | 11.85 | 12.02 | 74.99 Thousand |
PAKKA
NEXS
SNES
0173
3947
300024