USD 20.99
(5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 38.66 | 39.27 | 37.86 | 38.29 | 226.64 Thousand |
09 Apr, 2024 | 40.58 | 40.61 | 38.91 | 39.81 | 267.96 Thousand |
08 Apr, 2024 | 38.51 | 38.65 | 38.03 | 38.38 | 171.74 Thousand |
05 Apr, 2024 | 37.91 | 38.21 | 37.57 | 37.99 | 118.73 Thousand |
04 Apr, 2024 | 39.35 | 39.76 | 37.52 | 37.8 | 248.45 Thousand |
03 Apr, 2024 | 37.4 | 39.09 | 37.4 | 38.51 | 290.67 Thousand |
02 Apr, 2024 | 37.81 | 38.17 | 37.18 | 38.0 | 481.07 Thousand |
01 Apr, 2024 | 38.61 | 39.6 | 38.1 | 38.42 | 282.29 Thousand |
28 Mar, 2024 | 38.81 | 38.98 | 38.23 | 38.62 | 238.79 Thousand |
27 Mar, 2024 | 38.43 | 38.99 | 37.86 | 38.67 | 172.51 Thousand |
NOVA
GEAGF
BBWI
0855
ACN
MCHVF