Ichor Holdings Ltd (ICHR)

USD 17.55

(5.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 11.07 11.11 10.6 10.6 35.8 Thousand
19 Dec, 2016 10.98 11.04 10.86 10.96 27.3 Thousand
16 Dec, 2016 11.08 11.08 10.7 10.94 129.66 Thousand
15 Dec, 2016 10.2 11.12 10.2 11.12 115.91 Thousand
14 Dec, 2016 10.48 10.98 10.05 10.2 129.33 Thousand
13 Dec, 2016 10.26 10.96 10.26 10.63 146.24 Thousand
12 Dec, 2016 9.95 10.45 9.81 10.44 132.51 Thousand
09 Dec, 2016 10.25 11.23 9.76 9.77 2.29 Million