Ichor Holdings, Ltd. (ICHR)

USD 20.99

(5.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 42.89 44.14 42.19 42.94 135.51 Thousand
04 Mar, 2024 44.38 44.58 43.09 43.37 205.81 Thousand
01 Mar, 2024 43.03 44.37 42.37 44.1 210.56 Thousand
29 Feb, 2024 43.57 43.57 42.09 42.8 247.84 Thousand
28 Feb, 2024 42.54 42.99 41.65 42.57 167.87 Thousand
27 Feb, 2024 43.67 44.54 43.31 43.35 887.88 Thousand
26 Feb, 2024 43.14 44.13 43.14 43.6 279.56 Thousand
23 Feb, 2024 44.41 44.41 42.59 43.12 231.8 Thousand
22 Feb, 2024 44.18 45.25 43.28 44.41 330.85 Thousand
21 Feb, 2024 40.82 42.72 40.5 42.67 304.14 Thousand