Ichor Holdings, Ltd. (ICHR)

USD 20.99

(5.96%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 36.0 36.9 35.82 36.44 366.74 Thousand
18 Mar, 2024 37.0 37.5 36.36 36.5 434.44 Thousand
15 Mar, 2024 36.55 37.6 36.01 36.92 996.29 Thousand
14 Mar, 2024 37.4 37.56 36.5 36.9 1.99 Million
13 Mar, 2024 39.05 41.49 37.61 37.74 563.82 Thousand
12 Mar, 2024 42.4 42.72 41.59 42.68 108.8 Thousand
11 Mar, 2024 42.42 42.59 41.05 42.23 137.99 Thousand
08 Mar, 2024 44.31 44.54 43.07 43.18 133.3 Thousand
07 Mar, 2024 44.26 45.21 43.92 44.03 184.4 Thousand
06 Mar, 2024 43.61 44.36 43.2 43.68 160.22 Thousand