Ichor Holdings, Ltd. (ICHR)

USD 20.99

(5.96%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 37.61 38.46 37.16 37.72 204.1 Thousand
02 Feb, 2024 36.73 38.05 36.68 37.72 195.45 Thousand
01 Feb, 2024 36.34 37.29 35.8 37.11 253.72 Thousand
31 Jan, 2024 37.22 38.0 36.1 36.2 319.05 Thousand
30 Jan, 2024 37.65 37.94 37.32 37.76 219.51 Thousand
29 Jan, 2024 36.75 38.06 36.47 38.04 170.9 Thousand
26 Jan, 2024 37.65 37.8 36.55 36.99 146.57 Thousand
25 Jan, 2024 38.83 39.15 37.22 37.82 341.89 Thousand
24 Jan, 2024 38.79 39.84 37.9 38.14 450.01 Thousand
23 Jan, 2024 37.88 38.38 37.28 38.2 381.43 Thousand