Intchains Group Limited American Depositary Shares (ICG)
USD 1.78
(9.88%)
USD 1.78
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 1300.00 |
| 10 Aug, 2023 | 7.15 | 7.15 | 6.94 | 6.94 | 4600.00 |
| 09 Aug, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 300.00 |
| 08 Aug, 2023 | 7.23 | 7.23 | 7.2 | 7.2 | 1900.00 |
| 07 Aug, 2023 | 7.06 | 7.58 | 7.06 | 7.58 | 900.00 |
| 04 Aug, 2023 | 7.36 | 7.36 | 7.05 | 7.05 | 600.00 |
| 03 Aug, 2023 | 7.0 | 7.59 | 7.0 | 7.59 | 6200.00 |
| 02 Aug, 2023 | 6.26 | 7.08 | 6.26 | 7.08 | 1000.00 |
| 01 Aug, 2023 | 6.5 | 7.08 | 6.5 | 7.08 | 1400.00 |
| 31 Jul, 2023 | 6.49 | 6.63 | 6.49 | 6.54 | 2100.00 |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI