Intchains Group Limited American Depositary Shares (ICG)
USD 1.9
(-5.0%)
USD 1.9
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 9.13 | 9.13 | 8.5 | 9.1 | 5100.00 |
| 05 Jun, 2023 | 8.76 | 8.96 | 8.6 | 8.79 | 5800.00 |
| 02 Jun, 2023 | 9.0 | 9.0 | 8.51 | 8.9 | 6900.00 |
| 01 Jun, 2023 | 8.28 | 8.35 | 8.13 | 8.25 | 8900.00 |
| 31 May, 2023 | 8.31 | 8.48 | 8.15 | 8.4 | 5700.00 |
| 30 May, 2023 | 8.5 | 8.5 | 8.48 | 8.48 | 700.00 |
| 26 May, 2023 | 8.76 | 9.14 | 8.3 | 8.5 | 5200.00 |
| 25 May, 2023 | 8.77 | 8.95 | 7.8 | 8.62 | 14.4 Thousand |
| 24 May, 2023 | 8.6 | 9.2 | 8.6 | 9.2 | 5400.00 |
| 23 May, 2023 | 9.5 | 9.5 | 8.92 | 9.0 | 2500.00 |
ICHR
ICLR
ICMB
ICCC
ICCM
ICFI