ICF International, Inc. (ICFI)

USD 85.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 125.05 125.83 123.72 123.86 64.81 Thousand
18 Sep, 2023 124.86 126.64 124.36 124.8 60.02 Thousand
15 Sep, 2023 126.5 126.5 123.98 124.78 116.49 Thousand
14 Sep, 2023 126.8 126.89 125.45 126.56 70.03 Thousand