ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 149.23 150.06 146.73 146.94 105.62 Thousand
01 Apr, 2024 150.41 150.96 148.7 149.72 73.57 Thousand
28 Mar, 2024 149.69 151.67 149.15 150.63 114.92 Thousand
27 Mar, 2024 151.5 152.05 148.6 148.93 74.09 Thousand
26 Mar, 2024 148.96 150.52 148.82 150.29 163.74 Thousand
25 Mar, 2024 150.76 151.12 148.61 148.99 66.23 Thousand
22 Mar, 2024 150.97 151.51 149.47 149.99 88.57 Thousand
21 Mar, 2024 152.33 153.26 149.89 150.13 141.58 Thousand
20 Mar, 2024 151.61 153.76 151.39 152.59 111.83 Thousand
19 Mar, 2024 151.88 153.74 150.76 152.52 102.62 Thousand