USD 79.86
(-6.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 122.63 | 122.63 | 119.8 | 120.81 | 58.47 Thousand |
28 Sep, 2023 | 120.13 | 121.12 | 119.92 | 120.67 | 49.8 Thousand |
27 Sep, 2023 | 119.62 | 121.34 | 119.42 | 120.19 | 52.18 Thousand |
26 Sep, 2023 | 121.55 | 121.99 | 118.57 | 119.62 | 73.84 Thousand |
25 Sep, 2023 | 120.93 | 122.53 | 120.93 | 121.89 | 36.78 Thousand |
22 Sep, 2023 | 120.35 | 122.21 | 120.01 | 121.1 | 43.99 Thousand |
21 Sep, 2023 | 123.41 | 123.41 | 120.49 | 120.74 | 50.39 Thousand |
20 Sep, 2023 | 124.5 | 125.06 | 123.44 | 123.53 | 58.12 Thousand |
19 Sep, 2023 | 125.05 | 125.83 | 123.72 | 123.86 | 64.81 Thousand |
18 Sep, 2023 | 124.86 | 126.64 | 124.36 | 124.8 | 60.02 Thousand |
ULCC
BRCK
4483
NGCRF
ACCYY
ALAIR