ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 152.69 154.95 151.73 151.79 167.85 Thousand
15 Feb, 2024 150.0 153.46 148.78 152.75 138.22 Thousand
14 Feb, 2024 146.9 150.11 146.9 149.87 151.39 Thousand
13 Feb, 2024 146.35 148.34 144.27 145.6 192.69 Thousand
12 Feb, 2024 145.41 149.11 145.41 148.31 138.71 Thousand
09 Feb, 2024 141.59 146.07 141.59 146.05 102.12 Thousand
08 Feb, 2024 140.8 142.25 139.99 141.75 59.24 Thousand
07 Feb, 2024 140.75 141.52 140.0 140.25 57.83 Thousand
06 Feb, 2024 140.66 141.9 140.23 140.93 58.15 Thousand
05 Feb, 2024 140.03 141.34 138.58 140.37 51.74 Thousand