ICF International, Inc. (ICFI)

USD 79.86

(-6.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 143.18 143.18 138.78 139.73 126.09 Thousand
05 Dec, 2023 143.16 143.75 141.04 141.73 165.84 Thousand
04 Dec, 2023 142.5 145.4 140.45 143.6 139.92 Thousand
01 Dec, 2023 140.05 142.24 138.69 142.11 139.66 Thousand
30 Nov, 2023 136.45 140.22 134.32 139.95 130.15 Thousand
29 Nov, 2023 134.31 136.66 132.11 136.0 126.34 Thousand
28 Nov, 2023 133.5 134.08 131.85 133.02 107.32 Thousand
27 Nov, 2023 130.88 133.01 130.22 132.94 88.89 Thousand
24 Nov, 2023 130.25 131.98 129.65 131.93 59.54 Thousand
22 Nov, 2023 129.79 130.81 128.31 129.97 82.2 Thousand