ICF International, Inc. (ICFI)

USD 85.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 132.26 134.9 129.32 133.82 82.38 Thousand
16 Oct, 2023 133.36 133.6 130.76 132.01 69.66 Thousand
13 Oct, 2023 130.32 132.31 130.15 132.0 85.44 Thousand
12 Oct, 2023 130.67 131.97 129.19 130.5 94.95 Thousand
11 Oct, 2023 128.88 131.41 128.29 130.66 116.08 Thousand
10 Oct, 2023 129.23 130.47 127.15 128.3 141.84 Thousand
09 Oct, 2023 124.48 129.09 124.48 128.7 74.84 Thousand
06 Oct, 2023 122.66 125.51 122.63 125.49 65.9 Thousand
05 Oct, 2023 120.63 124.16 120.63 123.69 80.82 Thousand
04 Oct, 2023 119.98 122.02 119.84 120.99 46.56 Thousand