iCoreConnect Inc. (ICCT)
USD 0.54
(-11.15%)
USD 0.54
(-11.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.32 | 3.42 | 3.22 | 3.3 | 63.28 Thousand |
| 11 Nov, 2024 | 3.6 | 3.6 | 3.35 | 3.4 | 45.4 Thousand |
| 08 Nov, 2024 | 3.66 | 3.74 | 3.45 | 3.6 | 67.38 Thousand |
| 07 Nov, 2024 | 3.75 | 3.96 | 3.62 | 3.77 | 175.72 Thousand |
| 06 Nov, 2024 | 3.43 | 3.77 | 3.3 | 3.76 | 182.11 Thousand |
| 05 Nov, 2024 | 3.69 | 3.84 | 3.46 | 3.65 | 73.06 Thousand |
| 04 Nov, 2024 | 3.54 | 4.0 | 3.28 | 3.69 | 153.96 Thousand |
| 01 Nov, 2024 | 3.44 | 8.2 | 3.44 | 3.76 | 4.75 Million |
| 31 Oct, 2024 | 4.85 | 4.86 | 3.03 | 3.18 | 53.96 Thousand |
| 30 Oct, 2024 | 4.57 | 5.17 | 4.48 | 4.86 | 14.23 Thousand |
ATWT
000786
300179
DEMG
3086
3230