iCoreConnect Inc. (ICCT)
USD 0.54
(-11.15%)
USD 0.54
(-11.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.8 | 5.1 | 4.4 | 4.57 | 12.13 Thousand |
| 28 Oct, 2024 | 5.28 | 5.41 | 4.78 | 4.98 | 10.24 Thousand |
| 25 Oct, 2024 | 5.7 | 5.7 | 5.2 | 5.28 | 12.52 Thousand |
| 24 Oct, 2024 | 5.74 | 5.74 | 5.48 | 5.7 | 4691.00 |
| 23 Oct, 2024 | 6.03 | 6.1 | 5.2 | 5.74 | 8106.00 |
| 22 Oct, 2024 | 5.88 | 6.2 | 5.6 | 5.86 | 29.33 Thousand |
| 21 Oct, 2024 | 7.38 | 7.38 | 5.07 | 5.6 | 36.61 Thousand |
| 18 Oct, 2024 | 7.03 | 7.4 | 6.9 | 7.4 | 3519.00 |
| 17 Oct, 2024 | 7.24 | 7.24 | 6.9 | 7.16 | 3110.00 |
| 16 Oct, 2024 | 7.2 | 7.3 | 6.8 | 7.3 | 4912.00 |
ATWT
000786
300179
DEMG
3086
3230