iCoreConnect Inc. (ICCT)

USD 0.54

(-11.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 7.31 7.38 7.1 7.2 6567.00
14 Oct, 2024 7.18 7.5 7.0 7.38 7094.00
11 Oct, 2024 7.4 7.58 7.01 7.32 19.49 Thousand
10 Oct, 2024 7.21 7.62 7.2 7.48 9545.00
09 Oct, 2024 7.65 8.0 6.8 7.8 49.83 Thousand
08 Oct, 2024 7.2 7.52 6.65 7.15 183.92 Thousand
07 Oct, 2024 8.21 8.54 7.05 7.24 35.98 Thousand
04 Oct, 2024 11.17 11.17 8.09 8.2 83.86 Thousand
03 Oct, 2024 11.2 11.98 9.13 11.98 157.63 Thousand
02 Oct, 2024 13.22 14.37 9.68 11.2 4.78 Million