USD 2.03
(-10.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 2.02 | 2.15 | 2.01 | 2.01 | 31.07 Thousand |
12 Feb, 2025 | 2.11 | 2.19 | 2.02 | 2.02 | 34.74 Thousand |
11 Feb, 2025 | 2.23 | 2.23 | 2.1 | 2.17 | 17.2 Thousand |
10 Feb, 2025 | 2.25 | 2.3 | 2.21 | 2.27 | 16.64 Thousand |
07 Feb, 2025 | 2.25 | 2.34 | 2.2 | 2.26 | 26.9 Thousand |
06 Feb, 2025 | 2.39 | 2.46 | 2.28 | 2.3 | 56.63 Thousand |
05 Feb, 2025 | 2.55 | 2.55 | 2.37 | 2.38 | 37.8 Thousand |
04 Feb, 2025 | 2.58 | 2.6 | 2.5 | 2.52 | 15.8 Thousand |
03 Feb, 2025 | 2.68 | 2.74 | 2.47 | 2.53 | 110.2 Thousand |
31 Jan, 2025 | 2.71 | 2.8 | 2.65 | 2.76 | 123.03 Thousand |
ATWT
000786
300179
DEMG
3086
3230