USD 2.03
(-10.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 2.55 | 2.77 | 2.54 | 2.75 | 86.1 Thousand |
29 Jan, 2025 | 2.55 | 2.59 | 2.49 | 2.52 | 61.13 Thousand |
28 Jan, 2025 | 2.41 | 2.69 | 2.41 | 2.56 | 250.3 Thousand |
27 Jan, 2025 | 2.46 | 2.7 | 2.22 | 2.6 | 5.27 Million |
24 Jan, 2025 | 2.48 | 3.08 | 2.12 | 2.48 | 542.32 Thousand |
23 Jan, 2025 | 2.35 | 4.3 | 2.3 | 2.75 | 5.49 Million |
22 Jan, 2025 | 2.41 | 2.44 | 2.33 | 2.36 | 23.12 Thousand |
21 Jan, 2025 | 2.37 | 2.46 | 2.37 | 2.43 | 12.44 Thousand |
17 Jan, 2025 | 2.62 | 2.63 | 2.44 | 2.5 | 68.02 Thousand |
16 Jan, 2025 | 2.4 | 2.6 | 2.39 | 2.6 | 107.6 Thousand |
ATWT
000786
300179
DEMG
3086
3230