iCoreConnect Inc. (ICCT)
USD 2.03
(-10.96%)
USD 2.03
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.42 | 3.56 | 3.35 | 3.44 | 57.04 Thousand |
| 03 Dec, 2024 | 3.45 | 3.46 | 3.33 | 3.42 | 20.45 Thousand |
| 02 Dec, 2024 | 3.58 | 3.6 | 3.3 | 3.41 | 23.25 Thousand |
| 29 Nov, 2024 | 3.3 | 3.5 | 3.3 | 3.37 | 40.6 Thousand |
| 27 Nov, 2024 | 3.35 | 3.52 | 3.3 | 3.42 | 23.79 Thousand |
| 26 Nov, 2024 | 3.56 | 3.56 | 3.35 | 3.35 | 49.16 Thousand |
| 25 Nov, 2024 | 3.5 | 3.6 | 3.41 | 3.57 | 52.95 Thousand |
| 22 Nov, 2024 | 3.66 | 3.95 | 3.3 | 3.4 | 165.8 Thousand |
| 21 Nov, 2024 | 3.42 | 3.65 | 3.42 | 3.5 | 126.57 Thousand |
| 20 Nov, 2024 | 3.54 | 3.71 | 3.35 | 3.42 | 110.04 Thousand |
ATWT
000786
300179
DEMG
3086
3230