iCoreConnect Inc. (ICCT)
USD 2.03
(-10.96%)
USD 2.03
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.69 | 3.84 | 3.46 | 3.65 | 73.06 Thousand |
| 04 Nov, 2024 | 3.54 | 4.0 | 3.28 | 3.69 | 153.96 Thousand |
| 01 Nov, 2024 | 3.44 | 8.2 | 3.44 | 3.76 | 4.75 Million |
| 31 Oct, 2024 | 4.85 | 4.86 | 3.03 | 3.18 | 53.96 Thousand |
| 30 Oct, 2024 | 4.57 | 5.17 | 4.48 | 4.86 | 14.23 Thousand |
| 29 Oct, 2024 | 4.8 | 5.1 | 4.4 | 4.57 | 12.13 Thousand |
| 28 Oct, 2024 | 5.28 | 5.41 | 4.78 | 4.98 | 10.24 Thousand |
| 25 Oct, 2024 | 5.7 | 5.7 | 5.2 | 5.28 | 12.52 Thousand |
| 24 Oct, 2024 | 5.74 | 5.74 | 5.48 | 5.7 | 4691.00 |
| 23 Oct, 2024 | 6.03 | 6.1 | 5.2 | 5.74 | 8106.00 |
ATWT
000786
300179
DEMG
3086
3230