iCoreConnect Inc. (ICCT)
USD 2.03
(-10.96%)
USD 2.03
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.2 | 7.52 | 6.65 | 7.15 | 183.92 Thousand |
| 07 Oct, 2024 | 8.21 | 8.54 | 7.05 | 7.24 | 35.98 Thousand |
| 04 Oct, 2024 | 11.17 | 11.17 | 8.09 | 8.2 | 83.86 Thousand |
| 03 Oct, 2024 | 11.2 | 11.98 | 9.13 | 11.98 | 157.63 Thousand |
| 02 Oct, 2024 | 13.22 | 14.37 | 9.68 | 11.2 | 4.78 Million |
| 01 Oct, 2024 | 7.0 | 7.4 | 6.61 | 7.0 | 443.12 Thousand |
| 30 Sep, 2024 | 7.0 | 7.0 | 6.8 | 7.0 | 2498.00 |
| 27 Sep, 2024 | 7.0 | 7.15 | 6.76 | 7.0 | 2378.00 |
| 26 Sep, 2024 | 7.0 | 7.15 | 6.8 | 6.97 | 2024.00 |
| 25 Sep, 2024 | 7.32 | 7.48 | 6.62 | 6.85 | 1324.00 |
ATWT
000786
300179
DEMG
3086
3230