iCoreConnect Inc. (ICCT)
USD 2.03
(-10.96%)
USD 2.03
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.48 | 3.48 | 3.2 | 3.2 | 66.49 Thousand |
| 14 Nov, 2024 | 3.4 | 3.8 | 3.31 | 3.5 | 96.4 Thousand |
| 13 Nov, 2024 | 3.3 | 3.41 | 3.22 | 3.36 | 28.32 Thousand |
| 12 Nov, 2024 | 3.32 | 3.42 | 3.22 | 3.3 | 63.28 Thousand |
| 11 Nov, 2024 | 3.6 | 3.6 | 3.35 | 3.4 | 45.4 Thousand |
| 08 Nov, 2024 | 3.66 | 3.74 | 3.45 | 3.6 | 67.38 Thousand |
| 07 Nov, 2024 | 3.75 | 3.96 | 3.62 | 3.77 | 175.72 Thousand |
| 06 Nov, 2024 | 3.43 | 3.77 | 3.3 | 3.76 | 182.11 Thousand |
| 05 Nov, 2024 | 3.69 | 3.84 | 3.46 | 3.65 | 73.06 Thousand |
| 04 Nov, 2024 | 3.54 | 4.0 | 3.28 | 3.69 | 153.96 Thousand |
ATWT
000786
300179
DEMG
3086
3230