iCoreConnect Inc. (ICCT)
USD 2.03
(-10.96%)
USD 2.03
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.2 | 3.31 | 3.12 | 3.17 | 197.93 Thousand |
| 13 Dec, 2024 | 3.42 | 3.53 | 3.22 | 3.24 | 95 Thousand |
| 12 Dec, 2024 | 3.57 | 3.96 | 3.32 | 3.36 | 226.91 Thousand |
| 11 Dec, 2024 | 4.07 | 4.55 | 3.65 | 3.85 | 488.74 Thousand |
| 10 Dec, 2024 | 4.34 | 6.8 | 3.92 | 4.4 | 15.44 Million |
| 09 Dec, 2024 | 3.56 | 3.87 | 3.5 | 3.71 | 180.57 Thousand |
| 06 Dec, 2024 | 3.4 | 3.5 | 3.2 | 3.34 | 66.28 Thousand |
| 05 Dec, 2024 | 3.41 | 3.5 | 3.14 | 3.48 | 82.94 Thousand |
| 04 Dec, 2024 | 3.42 | 3.56 | 3.35 | 3.44 | 57.04 Thousand |
| 03 Dec, 2024 | 3.45 | 3.46 | 3.33 | 3.42 | 20.45 Thousand |
ATWT
000786
300179
DEMG
3086
3230