iCoreConnect Inc. (ICCT)
USD 2.03
(-10.96%)
USD 2.03
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.88 | 6.2 | 5.6 | 5.86 | 29.33 Thousand |
| 21 Oct, 2024 | 7.38 | 7.38 | 5.07 | 5.6 | 36.61 Thousand |
| 18 Oct, 2024 | 7.03 | 7.4 | 6.9 | 7.4 | 3519.00 |
| 17 Oct, 2024 | 7.24 | 7.24 | 6.9 | 7.16 | 3110.00 |
| 16 Oct, 2024 | 7.2 | 7.3 | 6.8 | 7.3 | 4912.00 |
| 15 Oct, 2024 | 7.31 | 7.38 | 7.1 | 7.2 | 6567.00 |
| 14 Oct, 2024 | 7.18 | 7.5 | 7.0 | 7.38 | 7094.00 |
| 11 Oct, 2024 | 7.4 | 7.58 | 7.01 | 7.32 | 19.49 Thousand |
| 10 Oct, 2024 | 7.21 | 7.62 | 7.2 | 7.48 | 9545.00 |
| 09 Oct, 2024 | 7.65 | 8.0 | 6.8 | 7.8 | 49.83 Thousand |
ATWT
000786
300179
DEMG
3086
3230