USD 0.55
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 10.8 | 12.96 | 10.62 | 11.49 | 1304.00 |
21 Aug, 2024 | 12.4 | 13.13 | 10.4 | 10.48 | 1490.00 |
20 Aug, 2024 | 10.96 | 13.0 | 10.4 | 10.92 | 3196.00 |
19 Aug, 2024 | 10.96 | 11.49 | 10.42 | 10.6 | 903.00 |
16 Aug, 2024 | 10.8 | 11.32 | 10.4 | 10.4 | 1706.00 |
15 Aug, 2024 | 10.82 | 11.67 | 10.41 | 10.66 | 1220.00 |
14 Aug, 2024 | 10.51 | 10.96 | 10.3 | 10.82 | 499.00 |
13 Aug, 2024 | 10.98 | 11.41 | 10.57 | 10.57 | 1213.00 |
12 Aug, 2024 | 9.36 | 11.8 | 9.2 | 10.06 | 3398.00 |
09 Aug, 2024 | 10.0 | 10.93 | 9.35 | 9.36 | 1131.00 |
ATWT
000786
300179
DEMG
3086
3230