USD 2.03
(-10.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.38 | 0.4 | 0.33 | 0.36 | 911.73 Thousand |
26 Mar, 2025 | 0.38 | 0.41 | 0.34 | 0.4 | 6.84 Million |
25 Mar, 2025 | 0.45 | 0.45 | 0.39 | 0.39 | 337.51 Thousand |
24 Mar, 2025 | 0.46 | 0.5 | 0.43 | 0.44 | 89.84 Thousand |
21 Mar, 2025 | 0.5 | 0.5 | 0.44 | 0.46 | 150.6 Thousand |
20 Mar, 2025 | 0.5 | 0.56 | 0.48 | 0.5 | 137.04 Thousand |
19 Mar, 2025 | 0.51 | 0.52 | 0.49 | 0.5 | 89.66 Thousand |
18 Mar, 2025 | 0.53 | 0.53 | 0.51 | 0.52 | 58.41 Thousand |
17 Mar, 2025 | 0.58 | 0.58 | 0.52 | 0.57 | 254.3 Thousand |
14 Mar, 2025 | 0.61 | 0.62 | 0.53 | 0.54 | 338.83 Thousand |
ATWT
000786
300179
DEMG
3086
3230