iCoreConnect Inc. (ICCT)
USD 0.54
(-11.15%)
USD 0.54
(-11.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.56 | 3.56 | 3.35 | 3.35 | 49.16 Thousand |
| 25 Nov, 2024 | 3.5 | 3.6 | 3.41 | 3.57 | 52.95 Thousand |
| 22 Nov, 2024 | 3.66 | 3.95 | 3.3 | 3.4 | 165.8 Thousand |
| 21 Nov, 2024 | 3.42 | 3.65 | 3.42 | 3.5 | 126.57 Thousand |
| 20 Nov, 2024 | 3.54 | 3.71 | 3.35 | 3.42 | 110.04 Thousand |
| 19 Nov, 2024 | 3.3 | 4.1 | 3.3 | 3.62 | 377.97 Thousand |
| 18 Nov, 2024 | 3.24 | 3.45 | 3.24 | 3.44 | 53.34 Thousand |
| 15 Nov, 2024 | 3.48 | 3.48 | 3.2 | 3.2 | 66.49 Thousand |
| 14 Nov, 2024 | 3.4 | 3.8 | 3.31 | 3.5 | 96.4 Thousand |
| 13 Nov, 2024 | 3.3 | 3.41 | 3.22 | 3.36 | 28.32 Thousand |
ATWT
000786
300179
DEMG
3086
3230