iCoreConnect Inc. (ICCT)

USD 2.03

(-10.96%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 2.29 2.44 2.2 2.22 725.64 Thousand
28 Apr, 2025 2.55 2.55 2.12 2.27 806.94 Thousand
25 Apr, 2025 2.67 2.77 2.51 2.6 626.21 Thousand
24 Apr, 2025 2.76 2.98 2.53 2.72 1.09 Million
23 Apr, 2025 3.12 3.36 2.64 2.77 3.33 Million
22 Apr, 2025 1.95 3.57 1.89 2.82 31.61 Million
21 Apr, 2025 2.28 2.34 1.84 1.91 906.4 Thousand
17 Apr, 2025 2.76 2.76 2.24 2.43 1.19 Million
16 Apr, 2025 3.14 3.46 2.43 2.84 1.99 Million
15 Apr, 2025 3.64 3.65 3.0 3.21 1.72 Million