USD 2.03
(-10.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2.67 | 2.77 | 2.51 | 2.6 | 626.21 Thousand |
24 Apr, 2025 | 2.76 | 2.98 | 2.53 | 2.72 | 1.09 Million |
23 Apr, 2025 | 3.12 | 3.36 | 2.64 | 2.77 | 3.33 Million |
22 Apr, 2025 | 1.95 | 3.57 | 1.89 | 2.82 | 31.61 Million |
21 Apr, 2025 | 2.28 | 2.34 | 1.84 | 1.91 | 906.4 Thousand |
17 Apr, 2025 | 2.76 | 2.76 | 2.24 | 2.43 | 1.19 Million |
16 Apr, 2025 | 3.14 | 3.46 | 2.43 | 2.84 | 1.99 Million |
15 Apr, 2025 | 3.64 | 3.65 | 3.0 | 3.21 | 1.72 Million |
14 Apr, 2025 | 4.0 | 4.17 | 3.3 | 3.87 | 2.06 Million |
11 Apr, 2025 | 4.32 | 4.5 | 3.9 | 4.01 | 2.31 Million |
ATWT
000786
300179
DEMG
3086
3230