USD 2.03
(-10.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 4.48 | 5.25 | 3.92 | 3.97 | 15.48 Million |
09 Apr, 2025 | 3.64 | 5.36 | 2.71 | 3.69 | 26.18 Million |
08 Apr, 2025 | 4.45 | 5.19 | 2.72 | 3.26 | 6.13 Million |
07 Apr, 2025 | 7.03 | 8.2 | 4.49 | 5.11 | 16.7 Million |
04 Apr, 2025 | 5.06 | 7.61 | 5.05 | 5.71 | 83.12 Million |
03 Apr, 2025 | 2.42 | 6.27 | 2.42 | 4.23 | 176.86 Million |
02 Apr, 2025 | 3.16 | 3.16 | 2.01 | 2.07 | 12.63 Million |
01 Apr, 2025 | 3.16 | 5.42 | 2.91 | 4.72 | 209.7 Million |
31 Mar, 2025 | 0.73 | 2.37 | 0.58 | 2.24 | 406.22 Million |
28 Mar, 2025 | 0.34 | 0.35 | 0.24 | 0.3 | 4.13 Million |
ATWT
000786
300179
DEMG
3086
3230