Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.76 | 1.77 | 1.71 | 1.73 | 5242.00 |
| 25 Aug, 2022 | 1.76 | 1.81 | 1.75 | 1.75 | 6875.00 |
| 24 Aug, 2022 | 1.75 | 1.79 | 1.73 | 1.79 | 5465.00 |
| 23 Aug, 2022 | 1.8 | 1.86 | 1.75 | 1.78 | 5176.00 |
| 22 Aug, 2022 | 1.79 | 1.85 | 1.77 | 1.78 | 9869.00 |
| 19 Aug, 2022 | 1.81 | 1.86 | 1.81 | 1.86 | 2516.00 |
| 18 Aug, 2022 | 1.91 | 1.94 | 1.82 | 1.94 | 3602.00 |
| 17 Aug, 2022 | 1.95 | 1.95 | 1.85 | 1.95 | 11.59 Thousand |
| 16 Aug, 2022 | 1.98 | 2.05 | 1.93 | 2.01 | 26.65 Thousand |
| 15 Aug, 2022 | 2.0 | 2.1 | 1.93 | 2.03 | 65.61 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC