Icecure Medical (ICCM)
USD 0.7
(0.09%)
USD 0.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.4 | 1.47 | 1.37 | 1.47 | 7928.00 |
| 09 Sep, 2022 | 1.44 | 1.49 | 1.44 | 1.48 | 10.07 Thousand |
| 08 Sep, 2022 | 1.34 | 1.48 | 1.33 | 1.48 | 4049.00 |
| 07 Sep, 2022 | 1.4 | 1.46 | 1.38 | 1.46 | 12.21 Thousand |
| 06 Sep, 2022 | 1.49 | 1.49 | 1.39 | 1.47 | 26.01 Thousand |
| 02 Sep, 2022 | 1.56 | 1.63 | 1.56 | 1.62 | 2276.00 |
| 01 Sep, 2022 | 1.58 | 1.65 | 1.58 | 1.65 | 615.00 |
| 31 Aug, 2022 | 1.69 | 1.76 | 1.6 | 1.62 | 29.58 Thousand |
| 30 Aug, 2022 | 1.73 | 1.73 | 1.65 | 1.66 | 8320.00 |
| 29 Aug, 2022 | 1.7 | 1.99 | 1.69 | 1.74 | 18.88 Thousand |
ICFI
ICG
ICHR
IBRX
ICAD
ICCC