ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1995 1.03 1.03 1.03 1.03 3000.00
25 Jan, 1995 1.03 1.03 1.03 1.03 7200.00
24 Jan, 1995 1.19 1.19 1.03 1.03 800.00
23 Jan, 1995 1.03 1.03 1.03 1.03 400.00
20 Jan, 1995 1.13 1.13 1.13 1.13 2500.00
19 Jan, 1995 1.03 1.03 1.03 1.03 300.00
16 Jan, 1995 1.13 1.13 1.03 1.03 5900.00
13 Jan, 1995 1.03 1.03 1.03 1.03 100.00
10 Jan, 1995 1.06 1.09 1.06 1.09 27 Thousand
09 Jan, 1995 1.06 1.06 1.06 1.06 7100.00