ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 1.44 1.44 1.31 1.44 2700.00
07 Mar, 1995 1.31 1.44 1.31 1.34 14.5 Thousand
03 Mar, 1995 1.31 1.44 1.31 1.44 800.00
02 Mar, 1995 1.31 1.31 1.31 1.31 500.00
01 Mar, 1995 1.25 1.25 1.25 1.25 2700.00
24 Feb, 1995 1.25 1.38 1.25 1.25 1000.00
23 Feb, 1995 1.44 1.44 1.44 1.44 2000.00
22 Feb, 1995 1.19 1.38 1.19 1.31 8600.00
21 Feb, 1995 1.19 1.19 1.19 1.19 11.5 Thousand
17 Feb, 1995 1.09 1.09 1.09 1.09 600.00