ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1995 1.16 1.16 1.13 1.13 6000.00
05 Jan, 1995 1.16 1.16 1.16 1.16 1000.00
03 Jan, 1995 1.13 1.13 1.13 1.13 2000.00
30 Dec, 1994 1.06 1.06 1.06 1.06 5400.00
29 Dec, 1994 1.06 1.09 1.06 1.06 4100.00
28 Dec, 1994 1.06 1.25 1.06 1.06 17 Thousand
23 Dec, 1994 1.13 1.13 1.06 1.13 10.9 Thousand
22 Dec, 1994 1.06 1.09 1.06 1.06 56.5 Thousand
21 Dec, 1994 1.06 1.13 1.06 1.06 36.7 Thousand
20 Dec, 1994 1.06 1.13 1.06 1.06 25.6 Thousand