ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2018 | 8.51 | 8.51 | 8.4 | 8.45 | 5155.00 |
| 01 Oct, 2018 | 8.39 | 8.71 | 8.36 | 8.61 | 9180.00 |
| 28 Sep, 2018 | 8.37 | 8.55 | 8.31 | 8.33 | 3157.00 |
| 27 Sep, 2018 | 8.54 | 8.54 | 8.3 | 8.3 | 1535.00 |
| 26 Sep, 2018 | 8.6 | 8.74 | 8.51 | 8.51 | 8629.00 |
| 25 Sep, 2018 | 8.67 | 8.78 | 8.31 | 8.4 | 5231.00 |
| 24 Sep, 2018 | 8.99 | 8.99 | 8.36 | 8.43 | 7179.00 |
| 21 Sep, 2018 | 8.51 | 8.99 | 8.25 | 8.99 | 28.73 Thousand |
| 20 Sep, 2018 | 7.6 | 9.24 | 7.35 | 8.25 | 49.93 Thousand |
| 19 Sep, 2018 | 7.5 | 7.75 | 7.33 | 7.6 | 12.73 Thousand |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD