ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 7.93 | 8.02 | 7.65 | 7.69 | 7600.00 |
| 17 Sep, 2018 | 7.9 | 8.17 | 7.65 | 8.17 | 5833.00 |
| 14 Sep, 2018 | 8.14 | 8.28 | 8.0 | 8.0 | 6817.00 |
| 13 Sep, 2018 | 8.47 | 8.75 | 7.9 | 8.36 | 36.34 Thousand |
| 12 Sep, 2018 | 7.76 | 8.49 | 7.6 | 8.45 | 42.14 Thousand |
| 11 Sep, 2018 | 7.51 | 7.99 | 7.5 | 7.85 | 2813.00 |
| 10 Sep, 2018 | 7.12 | 7.65 | 7.1 | 7.45 | 1372.00 |
| 07 Sep, 2018 | 7.25 | 8.0 | 7.2 | 7.23 | 8686.00 |
| 06 Sep, 2018 | 6.85 | 7.49 | 6.85 | 7.49 | 8988.00 |
| 05 Sep, 2018 | 6.8 | 6.97 | 6.8 | 6.97 | 931.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD