ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 7.98 | 7.98 | 7.98 | 7.98 | 749.00 |
| 30 Oct, 2018 | 7.79 | 8.1 | 7.77 | 7.95 | 3473.00 |
| 29 Oct, 2018 | 7.92 | 7.92 | 7.92 | 7.92 | 1639.00 |
| 26 Oct, 2018 | 7.77 | 8.13 | 7.77 | 8.13 | 1464.00 |
| 25 Oct, 2018 | 8.29 | 8.38 | 8.29 | 8.38 | 286.00 |
| 24 Oct, 2018 | 8.15 | 8.23 | 8.15 | 8.23 | 902.00 |
| 23 Oct, 2018 | 8.34 | 8.44 | 8.25 | 8.44 | 4201.00 |
| 22 Oct, 2018 | 8.24 | 8.39 | 8.24 | 8.3 | 1693.00 |
| 19 Oct, 2018 | 8.23 | 8.23 | 8.23 | 8.23 | 298.00 |
| 18 Oct, 2018 | 8.52 | 8.52 | 8.52 | 8.52 | 137.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD