ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 7.52 8.05 7.52 7.75 4768.00
15 Nov, 2018 7.76 7.76 7.76 7.76 342.00
14 Nov, 2018 7.54 7.54 7.45 7.45 680.00
13 Nov, 2018 7.47 7.55 7.39 7.39 2186.00
12 Nov, 2018 7.51 7.7 7.3 7.3 2061.00
09 Nov, 2018 7.37 7.63 7.37 7.63 1585.00
07 Nov, 2018 7.71 7.71 7.69 7.69 1929.00
06 Nov, 2018 7.4 7.4 7.4 7.4 276.00
02 Nov, 2018 7.57 7.77 7.13 7.5 16 Thousand
01 Nov, 2018 7.91 7.91 7.1 7.51 3126.00