ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 8.79 | 9.04 | 8.79 | 9.04 | 1262.00 |
| 27 Aug, 2021 | 8.89 | 9.25 | 8.68 | 8.8 | 10.82 Thousand |
| 26 Aug, 2021 | 8.62 | 9.0 | 8.37 | 9.0 | 6737.00 |
| 25 Aug, 2021 | 8.5 | 9.35 | 8.39 | 8.68 | 12.68 Thousand |
| 24 Aug, 2021 | 7.3 | 8.87 | 7.3 | 8.54 | 75 Thousand |
| 23 Aug, 2021 | 9.11 | 9.2 | 9.03 | 9.09 | 2532.00 |
| 20 Aug, 2021 | 9.29 | 9.32 | 8.9 | 9.25 | 2861.00 |
| 19 Aug, 2021 | 8.8 | 9.33 | 8.8 | 8.97 | 3979.00 |
| 18 Aug, 2021 | 9.22 | 9.34 | 8.7 | 9.34 | 4531.00 |
| 17 Aug, 2021 | 9.06 | 9.21 | 8.7 | 9.21 | 6676.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD