ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 10.05 10.05 9.61 9.96 7611.00
30 Jul, 2021 10.0 10.13 10.0 10.07 1863.00
29 Jul, 2021 9.9 10.17 9.9 10.17 4535.00
28 Jul, 2021 10.2 10.2 9.75 10.08 4994.00
27 Jul, 2021 9.95 9.95 9.56 9.81 1839.00
26 Jul, 2021 10.0 10.28 10.0 10.12 1505.00
23 Jul, 2021 10.05 10.24 9.83 10.24 9903.00
22 Jul, 2021 9.83 10.4 9.55 9.74 31.98 Thousand
21 Jul, 2021 10.02 10.17 9.59 10.05 8622.00
20 Jul, 2021 9.7 10.06 8.62 9.9 81.95 Thousand