ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.0 | 9.97 | 8.41 | 9.97 | 17.9 Thousand |
| 13 Sep, 2021 | 9.25 | 9.62 | 9.02 | 9.05 | 6897.00 |
| 10 Sep, 2021 | 9.61 | 9.62 | 8.84 | 9.25 | 1759.00 |
| 09 Sep, 2021 | 8.72 | 9.65 | 8.72 | 9.29 | 12.97 Thousand |
| 08 Sep, 2021 | 8.5 | 8.96 | 8.5 | 8.64 | 2653.00 |
| 07 Sep, 2021 | 9.06 | 9.15 | 8.85 | 8.88 | 3557.00 |
| 03 Sep, 2021 | 8.75 | 9.16 | 8.6 | 9.1 | 5184.00 |
| 02 Sep, 2021 | 8.63 | 8.75 | 8.55 | 8.65 | 6028.00 |
| 01 Sep, 2021 | 8.8 | 9.16 | 8.16 | 8.65 | 51.12 Thousand |
| 31 Aug, 2021 | 8.9 | 9.16 | 8.9 | 9.16 | 2791.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD