icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 10.63 10.75 10.5 10.63 600.00
04 May, 1990 10.75 10.75 10.38 10.75 1540.00
03 May, 1990 10.63 10.88 10.5 10.63 760.00
02 May, 1990 10.88 10.88 10.75 10.88 660.00
01 May, 1990 10.75 10.75 10.25 10.75 520.00
30 Apr, 1990 10.38 10.5 10.13 10.38 1780.00
27 Apr, 1990 10.5 10.75 10.5 10.5 1580.00
26 Apr, 1990 10.75 10.88 10.25 10.75 11.12 Thousand
25 Apr, 1990 10.5 10.88 10.5 10.5 2600.00
24 Apr, 1990 11.0 11.13 10.88 11.0 960.00