icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1991 | 5.0 | 5.0 | 4.5 | 5.0 | 16.46 Thousand |
| 04 Feb, 1991 | 4.5 | 4.63 | 4.0 | 4.5 | 12.14 Thousand |
| 01 Feb, 1991 | 4.5 | 4.63 | 4.38 | 4.5 | 1280.00 |
| 31 Jan, 1991 | 4.38 | 4.63 | 4.38 | 4.38 | 1560.00 |
| 30 Jan, 1991 | 4.63 | 4.63 | 4.13 | 4.63 | 3880.00 |
| 29 Jan, 1991 | 4.25 | 4.5 | 4.13 | 4.25 | 4400.00 |
| 28 Jan, 1991 | 4.75 | 5.0 | 4.63 | 4.75 | 10.28 Thousand |
| 25 Jan, 1991 | 5.25 | 5.5 | 4.13 | 5.25 | 21.46 Thousand |
| 24 Jan, 1991 | 4.13 | 4.13 | 3.75 | 4.13 | 5140.00 |
| 23 Jan, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 2140.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX