USD 3.87
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2023 | 2.31 | 2.31 | 2.23 | 2.25 | 49.97 Thousand |
23 Jan, 2023 | 2.29 | 2.31 | 2.21 | 2.27 | 131.15 Thousand |
20 Jan, 2023 | 2.24 | 2.33 | 2.22 | 2.33 | 192.78 Thousand |
19 Jan, 2023 | 2.25 | 2.29 | 2.23 | 2.25 | 167.92 Thousand |
18 Jan, 2023 | 2.22 | 2.27 | 2.18 | 2.22 | 80.46 Thousand |
17 Jan, 2023 | 2.19 | 2.28 | 2.18 | 2.19 | 96.01 Thousand |
13 Jan, 2023 | 2.08 | 2.3 | 2.05 | 2.19 | 239.88 Thousand |
12 Jan, 2023 | 2.06 | 2.14 | 2.06 | 2.11 | 76.62 Thousand |
11 Jan, 2023 | 2.05 | 2.08 | 1.98 | 2.07 | 91.27 Thousand |
10 Jan, 2023 | 1.97 | 2.14 | 1.97 | 2.07 | 71.48 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX