icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 2.77 | 2.83 | 2.65 | 2.69 | 392.07 Thousand |
| 31 Jul, 2023 | 2.91 | 2.95 | 2.64 | 2.77 | 572.9 Thousand |
| 28 Jul, 2023 | 2.63 | 3.0 | 2.63 | 2.94 | 473.17 Thousand |
| 27 Jul, 2023 | 3.2 | 3.22 | 2.62 | 2.64 | 1.13 Million |
| 26 Jul, 2023 | 3.28 | 3.42 | 3.15 | 3.39 | 449.53 Thousand |
| 25 Jul, 2023 | 3.32 | 3.4 | 3.16 | 3.35 | 567.84 Thousand |
| 24 Jul, 2023 | 3.56 | 3.78 | 3.24 | 3.34 | 823.94 Thousand |
| 21 Jul, 2023 | 3.55 | 3.63 | 3.3 | 3.61 | 800.17 Thousand |
| 20 Jul, 2023 | 3.26 | 3.76 | 3.15 | 3.59 | 2.09 Million |
| 19 Jul, 2023 | 3.48 | 3.66 | 3.25 | 3.25 | 4.01 Million |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX