icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 3.05 | 3.15 | 3.05 | 3.09 | 86.33 Thousand |
| 05 Oct, 2018 | 3.02 | 3.12 | 3.02 | 3.1 | 126.18 Thousand |
| 04 Oct, 2018 | 3.09 | 3.09 | 3.04 | 3.04 | 19.31 Thousand |
| 03 Oct, 2018 | 3.04 | 3.13 | 3.0 | 3.1 | 48.64 Thousand |
| 02 Oct, 2018 | 2.9 | 3.0 | 2.82 | 2.97 | 25.49 Thousand |
| 01 Oct, 2018 | 2.9 | 3.1 | 2.83 | 2.9 | 90.95 Thousand |
| 28 Sep, 2018 | 3.09 | 3.09 | 2.91 | 2.91 | 41.53 Thousand |
| 27 Sep, 2018 | 2.9 | 3.09 | 2.9 | 3.01 | 100.68 Thousand |
| 26 Sep, 2018 | 2.99 | 3.09 | 2.89 | 2.92 | 38.93 Thousand |
| 25 Sep, 2018 | 2.93 | 3.13 | 2.91 | 3.0 | 22.94 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX