icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 7.75 | 7.95 | 7.45 | 7.86 | 229.74 Thousand |
| 31 Dec, 2019 | 7.75 | 7.83 | 7.61 | 7.77 | 118.59 Thousand |
| 30 Dec, 2019 | 7.79 | 7.79 | 7.66 | 7.76 | 87.51 Thousand |
| 27 Dec, 2019 | 8.0 | 8.0 | 7.68 | 7.76 | 55.6 Thousand |
| 26 Dec, 2019 | 7.8 | 8.0 | 7.73 | 7.98 | 55.68 Thousand |
| 24 Dec, 2019 | 7.9 | 7.9 | 7.7 | 7.79 | 28.54 Thousand |
| 23 Dec, 2019 | 7.59 | 8.0 | 7.49 | 7.92 | 196.81 Thousand |
| 20 Dec, 2019 | 7.46 | 7.63 | 7.36 | 7.55 | 201.34 Thousand |
| 19 Dec, 2019 | 7.3 | 7.65 | 7.3 | 7.36 | 77.25 Thousand |
| 18 Dec, 2019 | 7.18 | 7.34 | 7.14 | 7.28 | 58.84 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX