icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1985 | 7.19 | 7.19 | 7.19 | 7.19 | 1820.00 |
| 01 Jul, 1985 | 7.13 | 7.25 | 7.0 | 7.13 | 3660.00 |
| 28 Jun, 1985 | 7.19 | 7.19 | 7.19 | 7.19 | 6640.00 |
| 27 Jun, 1985 | 6.69 | 6.69 | 6.69 | 6.69 | 3040.00 |
| 26 Jun, 1985 | 7.13 | 7.25 | 7.0 | 7.13 | 5660.00 |
| 25 Jun, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 3260.00 |
| 24 Jun, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 560.00 |
| 21 Jun, 1985 | 7.88 | 8.0 | 7.75 | 7.88 | 1720.00 |
| 20 Jun, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 1020.00 |
| 19 Jun, 1985 | 7.94 | 7.94 | 7.94 | 7.94 | 1580.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX