Immunitybio Inc (IBRX)
USD 2.34
(0.0%)
USD 2.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.2 | 6.78 | 5.89 | 6.07 | 5.26 Million |
| 21 Mar, 2024 | 6.1 | 6.29 | 5.68 | 6.17 | 5.01 Million |
| 20 Mar, 2024 | 5.5 | 6.2 | 5.49 | 5.99 | 8.58 Million |
| 19 Mar, 2024 | 5.14 | 5.47 | 5.05 | 5.43 | 2.85 Million |
| 18 Mar, 2024 | 5.17 | 5.37 | 5.02 | 5.23 | 3.23 Million |
| 15 Mar, 2024 | 5.03 | 5.23 | 4.87 | 5.13 | 8.95 Million |
| 14 Mar, 2024 | 5.04 | 5.2 | 4.86 | 4.91 | 2.76 Million |
| 13 Mar, 2024 | 5.07 | 5.26 | 4.95 | 5.08 | 3.01 Million |
| 12 Mar, 2024 | 5.21 | 5.31 | 5.05 | 5.05 | 2.52 Million |
| 11 Mar, 2024 | 5.45 | 5.54 | 5.11 | 5.14 | 3.63 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC