ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.79 | 4.82 | 4.35 | 4.41 | 3.36 Million |
| 04 Jan, 2024 | 4.86 | 5.02 | 4.7 | 4.83 | 2.44 Million |
| 03 Jan, 2024 | 5.18 | 5.18 | 4.71 | 4.72 | 3.86 Million |
| 02 Jan, 2024 | 4.99 | 5.24 | 4.85 | 5.24 | 3.22 Million |
| 29 Dec, 2023 | 5.22 | 5.26 | 5.0 | 5.02 | 3.37 Million |
| 28 Dec, 2023 | 5.22 | 5.28 | 4.95 | 5.21 | 3.46 Million |
| 27 Dec, 2023 | 4.64 | 5.24 | 4.59 | 5.19 | 5.73 Million |
| 26 Dec, 2023 | 4.52 | 4.75 | 4.43 | 4.64 | 2.75 Million |
| 22 Dec, 2023 | 4.2 | 4.59 | 4.2 | 4.44 | 3.36 Million |
| 21 Dec, 2023 | 4.66 | 4.75 | 4.06 | 4.08 | 4.19 Million |
NVEC
7616
JMBRF
4845
MGRM
300554