ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.69 | 3.88 | 3.62 | 3.72 | 3.04 Million |
| 05 Dec, 2023 | 3.7 | 3.8 | 3.6 | 3.68 | 1.95 Million |
| 04 Dec, 2023 | 3.8 | 3.99 | 3.69 | 3.72 | 2.89 Million |
| 01 Dec, 2023 | 3.71 | 3.8 | 3.56 | 3.78 | 3.06 Million |
| 30 Nov, 2023 | 4.06 | 4.08 | 3.65 | 3.68 | 4.63 Million |
| 29 Nov, 2023 | 4.08 | 4.28 | 3.97 | 3.98 | 3.5 Million |
| 28 Nov, 2023 | 4.16 | 4.18 | 3.96 | 4.04 | 2.93 Million |
| 27 Nov, 2023 | 4.15 | 4.32 | 4.11 | 4.22 | 3.22 Million |
| 24 Nov, 2023 | 4.15 | 4.38 | 4.1 | 4.12 | 2.33 Million |
| 22 Nov, 2023 | 3.92 | 4.22 | 3.82 | 4.19 | 5 Million |
NVEC
7616
JMBRF
4845
MGRM
300554