Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.88 | 9.39 | 7.9 | 7.99 | 15 Million |
| 29 Apr, 2024 | 8.41 | 10.53 | 8.12 | 8.99 | 66.1 Million |
| 26 Apr, 2024 | 5.11 | 7.74 | 4.92 | 7.35 | 40.28 Million |
| 25 Apr, 2024 | 5.06 | 5.18 | 4.82 | 5.11 | 8.55 Million |
| 24 Apr, 2024 | 5.43 | 5.72 | 4.79 | 4.82 | 7.93 Million |
| 23 Apr, 2024 | 6.15 | 6.19 | 4.84 | 5.49 | 30.69 Million |
| 22 Apr, 2024 | 5.27 | 5.35 | 4.92 | 4.94 | 5.46 Million |
| 19 Apr, 2024 | 4.91 | 5.31 | 4.82 | 5.27 | 4.55 Million |
| 18 Apr, 2024 | 5.09 | 5.28 | 4.91 | 4.91 | 3.51 Million |
| 17 Apr, 2024 | 5.09 | 5.43 | 4.77 | 5.24 | 4.75 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC