USD 2.54
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 1.49 | 1.5 | 1.4 | 1.42 | 2.03 Million |
05 Oct, 2023 | 1.4 | 1.51 | 1.36 | 1.48 | 1.92 Million |
04 Oct, 2023 | 1.43 | 1.43 | 1.31 | 1.39 | 2.94 Million |
03 Oct, 2023 | 1.54 | 1.54 | 1.43 | 1.44 | 1.96 Million |
02 Oct, 2023 | 1.7 | 1.7 | 1.52 | 1.53 | 2.42 Million |
29 Sep, 2023 | 1.61 | 1.72 | 1.61 | 1.69 | 3.58 Million |
28 Sep, 2023 | 1.57 | 1.66 | 1.55 | 1.6 | 2.37 Million |
27 Sep, 2023 | 1.49 | 1.63 | 1.48 | 1.6 | 1.77 Million |
26 Sep, 2023 | 1.59 | 1.69 | 1.45 | 1.47 | 2.6 Million |
25 Sep, 2023 | 1.61 | 1.72 | 1.59 | 1.61 | 2.06 Million |
NVEC
7616
JMBRF
4845
MGRM
300554