Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.17 | 5.37 | 5.02 | 5.23 | 3.23 Million |
| 15 Mar, 2024 | 5.03 | 5.23 | 4.87 | 5.13 | 8.95 Million |
| 14 Mar, 2024 | 5.04 | 5.2 | 4.86 | 4.91 | 2.76 Million |
| 13 Mar, 2024 | 5.07 | 5.26 | 4.95 | 5.08 | 3.01 Million |
| 12 Mar, 2024 | 5.21 | 5.31 | 5.05 | 5.05 | 2.52 Million |
| 11 Mar, 2024 | 5.45 | 5.54 | 5.11 | 5.14 | 3.63 Million |
| 08 Mar, 2024 | 5.16 | 5.55 | 4.94 | 5.49 | 4.24 Million |
| 07 Mar, 2024 | 5.05 | 5.24 | 4.89 | 5.05 | 3.25 Million |
| 06 Mar, 2024 | 5.02 | 5.15 | 4.9 | 5.08 | 3.61 Million |
| 05 Mar, 2024 | 5.0 | 5.33 | 4.82 | 4.82 | 3.66 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC