Immunitybio Inc (IBRX)
USD 2.34
(0.0%)
USD 2.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.44 | 3.49 | 3.1 | 3.18 | 4.85 Million |
| 08 Dec, 2023 | 3.39 | 3.54 | 3.35 | 3.43 | 2.49 Million |
| 07 Dec, 2023 | 3.71 | 3.75 | 3.39 | 3.46 | 3.7 Million |
| 06 Dec, 2023 | 3.69 | 3.88 | 3.62 | 3.72 | 3.04 Million |
| 05 Dec, 2023 | 3.7 | 3.8 | 3.6 | 3.68 | 1.95 Million |
| 04 Dec, 2023 | 3.8 | 3.99 | 3.69 | 3.72 | 2.89 Million |
| 01 Dec, 2023 | 3.71 | 3.8 | 3.56 | 3.78 | 3.04 Million |
| 30 Nov, 2023 | 4.06 | 4.08 | 3.65 | 3.68 | 4.63 Million |
| 29 Nov, 2023 | 4.08 | 4.28 | 3.97 | 3.98 | 3.5 Million |
| 28 Nov, 2023 | 4.16 | 4.18 | 3.96 | 4.04 | 2.93 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC